日期 品种 开盘价 收盘价 涨跌 涨跌幅 成交数量 成交金额
20171122 GDEA 13.5 13.25 -0.25 -1.85% 2300 30468
20171117 GDEA 13.56 13.5 -0.06 -0.44% 370 4995
20171116 GDEA 14.03 13.56 -0.47 -3.35% 368 4990.08
20171115 GDEA 14 14.03 0.03 0.21% 102 1431.56
20171114 GDEA 13.45 14 0.55 4.09% 300200 3962800
20171113 GDEA 13.43 13.45 0.02 0.15% 300742 3729979.9
20171110 GDEA 13.49 13.43 -0.06 -0.44% 3460 46475
20171109 GDEA 13.55 13.49 -0.06 -0.44% 370 4991.3
20171106 GDEA 13.6 13.55 -0.05 -0.37% 500 6775
20171102 GDEA 13.4 13.6 0.2 1.49% 360001 3600013.6
20171101 GDEA 13.44 13.4 -0.04 -0.3% 3176 42543.85
20171031 GDEA 13.33 13.44 0.11 0.83% 10256 137868.55
20171030 GDEA 13.48 13.33 -0.15 -1.11% 17150 228653.5
20171027 GDEA 14.4 13.48 -0.92 -6.39% 6251 84271.4
20171026 GDEA 13.1 14.4 1.3 9.92% 1800 25920
20171025 GDEA 14.3 13.1 -1.2 -8.39% 9556 125222.7
20171024 GDEA 13.5 14.3 0.8 5.93% 10 143
20171023 GDEA 13.7 13.5 -0.2 -1.46% 500 6750
20171020 GDEA 14.92 13.7 -1.22 -8.18% 600 8220
20171019 GDEA 15.04 14.92 -0.12 -0.8% 1091 16274.9
20171018 GDEA 14.92 15.04 0.12 0.8% 805 12105.6
20171017 GDEA 14 14.92 0.92 6.57% 600 8950
20171016 GDEA 14.1 14 -0.1 -0.71% 33 462
20171013 GDEA 13.9 14.1 0.2 1.44% 2650 37360
20171011 GDEA 13.78 13.9 0.12 0.87% 100211 1102931.9
20171010 GDEA 13.5 13.78 0.28 2.07% 1 13.78
20171009 GDEA 13.5 13.5 0 0% 275000 1906300
20170929 GDEA 13.37 13.5 0.13 0.97% 2839 38326.5
20170928 GDEA 13.78 13.37 -0.41 -2.98% 6737 90107.1
20170927 GDEA 13.85 13.78 -0.07 -0.51% 226115 2959807.75
20170926 GDEA 13.92 13.85 -0.07 -0.5% 50 692.5
20170925 GDEA 15.47 13.92 -1.55 -10.02% 3807 52993.44
20170922 GDEA 14.42 15.47 1.05 7.28% 30046 464900.35
20170921 GDEA 13.11 14.42 1.31 9.99% 16000 230720
20170920 GDEA 13.7 13.11 -0.59 -4.31% 11120 145737
20170919 GDEA 13.7 13.7 0 0% 1 13.7
20170918 GDEA 13.65 13.7 0.05 0.37% 1312 17974.4
20170915 GDEA 13.57 13.65 0.08 0.59% 1 13.65
20170914 GDEA 13.49 13.57 0.08 0.59% 1 13.57
20170913 GDEA 13.5 13.49 -0.01 -0.07% 2568 34646.8
20170912 GDEA 13.5 13.5 0 0% 200 2700
20170911 GDEA 12.86 13.5 0.64 4.98% 1000 13500
20170908 GDEA 13.5 12.86 -0.64 -4.74% 3500 45000
20170907 GDEA 12.89 13.5 0.61 4.73% 3000 40500
20170906 GDEA 13 12.89 -0.11 -0.85% 4469 57590.8
20170905 GDEA 12.7 13 0.3 2.36% 2000 26000
20170904 GDEA 12.8 12.7 -0.1 -0.78% 6003 76237.5
20170901 GDEA 12.81 12.8 -0.01 -0.08% 100001 1280013.18
20170831 GDEA 13 12.81 -0.19 -1.46% 300 3843
20170830 GDEA 13.18 13 -0.18 -1.37% 100 1300
20170828 GDEA 13 13.18 0.18 1.38% 20 263.6
20170825 GDEA 13 13 0 0% 671 8723
20170824 GDEA 12.98 13 0.02 0.15% 1001 13014.28
20170823 GDEA 12.5 12.98 0.48 3.84% 1537 19950.26
20170822 GDEA 12.28 12.5 0.22 1.79% 501 6262.8
20170821 GDEA 12.28 12.28 0 0% 580 7122.6
20170816 GDEA 12.36 12.28 -0.08 -0.65% 25063 307849.01
20170815 GDEA 12.22 12.36 0.14 1.15% 18690 231039.6
20170814 GDEA 12.12 12.22 0.1 0.83% 40357 493059.05
20170811 GDEA 12.6 12.12 -0.48 -3.81% 9320 112982
20170810 GDEA 12.09 12.6 0.51 4.22% 2000 25200
20170809 GDEA 11.99 12.09 0.1 0.83% 6581 79591
20170808 GDEA 12.51 11.99 -0.52 -4.16% 4333 51962.9
20170807 GDEA 12.16 12.51 0.35 2.88% 1 12.51
20170804 GDEA 11.05 12.16 1.11 10.05% 2 24.32
20170803 GDEA 12.24 11.05 -1.19 -9.72% 3379 37352.55
20170802 GDEA 12.98 12.24 -0.74 -5.7% 12977 158808.6
20170801 GDEA 11.91 12.98 1.07 8.98% 50 649
20170731 GDEA 11.64 11.91 0.27 2.32% 6897 82141.25
20170728 GDEA 12.51 11.64 -0.87 -6.95% 21823 165675.44
20170727 GDEA 12.72 12.51 -0.21 -1.65% 1916 23977.46
20170726 GDEA 12.1 12.72 0.62 5.12% 10788 137267.71
20170725 GDEA 11.06 12.1 1.04 9.4% 138094 1657128.2
20170724 GDEA 11.08 11.06 -0.02 -0.18% 5200 57497.5
20170721 GDEA 12.13 11.08 -1.05 -8.66% 8460 93729
20170720 GDEA 12.59 12.13 -0.46 -3.65% 25088 304420.44
20170719 GDEA 12.04 12.59 0.55 4.57% 3440 43302.8
20170717 GDEA 11.66 12.04 0.38 3.26% 1772 21334.5
20170713 GDEA 12.04 11.66 -0.38 -3.16% 10129 118145.1
20170712 GDEA 12.24 12.04 -0.2 -1.63% 1 12.04
20170711 GDEA 12.38 12.24 -0.14 -1.13% 4873 59644.57
20170710 GDEA 12 12.38 0.38 3.17% 600 7425
20170707 GDEA 12.22 12 -0.22 -1.8% 2580 30960
20170706 GDEA 11.11 12.22 1.11 9.99% 2000 24440
20170705 GDEA 11.88 11.11 -0.77 -6.48% 6454 71730.32
20170704 GDEA 12.99 11.88 -1.11 -8.55% 10052 119467.09
20170703 GDEA 12.85 12.99 0.14 1.09% 53 688.72
20170630 GDEA 14.12 12.85 -1.27 -8.99% 33506 430454.92
20170629 GDEA 15.69 14.12 -1.57 -10.01% 13 183.56
20170628 GDEA 14.88 15.69 0.81 5.44% 63634 998614.9
20170627 GDEA 14.76 14.88 0.12 0.81% 261983 3639949.12
20170626 GDEA 14 14.76 0.76 5.43% 148147 2187349.52
20170623 GDEA 12.76 14 1.24 9.72% 15033 210437
20170622 GDEA 12.87 12.76 -0.11 -0.85% 123480 1486690.92
20170621 GDEA 13.09 12.87 -0.22 -1.68% 100738 1296017.22
20170620 GDEA 12.63 13.09 0.46 3.64% 45485 587125.5
20170619 GDEA 12.59 12.63 0.04 0.32% 262129 3469108.78
20170618 GDEA 11.82 12.59 0.77 6.51% 1000 12590
20170617 GDEA 12.84 11.82 -1.02 -7.94% 55888 660437
20170616 GDEA 13.47 12.84 -0.63 -4.68% 940599 12175856.62
20170615 GDEA 13.48 13.47 -0.01 -0.07% 859092 10736441.53
20170614 GDEA 13.67 13.48 -0.19 -1.39% 226134 3070665.5
20170613 GDEA 13.5 13.67 0.17 1.26% 174916 2391422.08
20170612 GDEA 13.39 13.5 0.11 0.82% 248768 2778510.13
20170609 GDEA 14.27 13.39 -0.88 -6.17% 155917 1966108.89
20170608 GDEA 13.5 14.27 0.77 5.7% 161838 2211986.83
20170607 GDEA 13.72 13.5 -0.22 -1.6% 318862 4304750.17
20170606 GDEA 14.07 13.72 -0.35 -2.49% 127837 1877806.08
20170605 GDEA 13.94 14.07 0.13 0.93% 107937 1519084.12
20170602 GDEA 13.66 13.94 0.28 2.05% 14800 206284
20170601 GDEA 13.98 13.66 -0.32 -2.29% 215332 2982147.98
20170531 GDEA 14.52 13.98 -0.54 -3.72% 1152599 15643797.82
20170526 GDEA 15.31 14.52 -0.79 -5.16% 74583 1082768.35
20170525 GDEA 17.01 15.31 -1.7 -9.99% 571000 8591510
20170524 GDEA 18.9 17.01 -1.89 -10% 40000 680400
20170523 GDEA 17.39 18.9 1.51 8.68% 15001 283515.65
20170522 GDEA 16.23 17.39 1.16 7.15% 143114 1949590.16
20170519 GDEA 15.38 16.23 0.85 5.53% 25829 419091.54
20170518 GDEA 14.39 15.38 0.99 6.88% 23300 358314
20170517 GDEA 14.26 14.39 0.13 0.91% 39369 566425.51
20170516 GDEA 15.47 14.26 -1.21 -7.82% 135499 1932228.79
20170515 GDEA 14.42 15.47 1.05 7.28% 20504 317266.04
20170512 GDEA 14.78 14.42 -0.36 -2.44% 10737 154806.02
20170511 GDEA 14.7 14.78 0.08 0.54% 16386 242156.1
20170510 GDEA 14.68 14.7 0.02 0.14% 270410 3273063
20170509 GDEA 14.31 14.68 0.37 2.59% 6001 88064.78
20170508 GDEA 14.1 14.31 0.21 1.49% 4462 63871.4
20170505 GDEA 14.21 14.1 -0.11 -0.77% 380050 5765305
20170504 GDEA 15.36 14.21 -1.15 -7.49% 15169 215576.14
20170503 GDEA 14.77 15.36 0.59 3.99% 94844 1457115.81
20170502 GDEA 14.56 14.77 0.21 1.44% 85322 1260355.06
20170428 GDEA 14.01 14.56 0.55 3.93% 37910 551794.72
20170427 GDEA 13.99 14.01 0.02 0.14% 7715 108122.7
20170426 GDEA 14.46 13.99 -0.47 -3.25% 40540 567164
20170425 GDEA 14.92 14.46 -0.46 -3.08% 34600 500280
20170424 GDEA 14.12 14.92 0.8 5.67% 510274 5893330.68
20170421 GDEA 14.43 14.12 -0.31 -2.15% 323090 3367294
20170420 GDEA 14.58 14.43 -0.15 -1.03% 643886 9434789.7
20170419 GDEA 15.96 14.58 -1.38 -8.65% 413675 5719355.4
20170418 GDEA 15 15.96 0.96 6.4% 150100 2395371.83
20170417 GDEA 15.18 15 -0.18 -1.19% 238735 3419315.77
20170414 GDEA 15.54 15.18 -0.36 -2.32% 112156 1702730.51
20170413 GDEA 15.01 15.54 0.53 3.53% 22866 355451.51
20170412 GDEA 15.12 15.01 -0.11 -0.73% 6050 90818
20170411 GDEA 15.35 15.12 -0.23 -1.5% 173654 2168702.2
20170410 GDEA 15.47 15.35 -0.12 -0.78% 25732 394965.15
20170407 GDEA 15.32 15.47 0.15 0.98% 25147 388979.72
20170406 GDEA 15.34 15.32 -0.02 -0.13% 120643 1848573.93
20170405 GDEA 15.37 15.34 -0.03 -0.2% 124252 1905410.67
20170331 GDEA 15.68 15.37 -0.31 -1.98% 200650 2409992
20170330 GDEA 15.54 15.68 0.14 0.9% 250510 3257997
20170329 GDEA 15.72 15.54 -0.18 -1.15% 32264 501226.81
20170328 GDEA 15.63 15.72 0.09 0.58% 7600 119477.5
20170327 GDEA 15.55 15.63 0.08 0.51% 161848 2529818.34
20170324 GDEA 15.69 15.55 -0.14 -0.89% 133644 1723117.46
20170323 GDEA 15.31 15.69 0.38 2.48% 381 5977.32
20170322 GDEA 15.54 15.31 -0.23 -1.48% 20698 316874.87
20170321 GDEA 15.26 15.54 0.28 1.83% 9628 149572.23
20170320 GDEA 15.51 15.26 -0.25 -1.61% 166219 2462873.37
20170317 GDEA 14.98 15.51 0.53 3.54% 210430 2106669.8
20170316 GDEA 13.62 14.98 1.36 9.99% 1600 23960
20170315 GDEA 14.83 13.62 -1.21 -8.16% 22948 312511.84
20170314 GDEA 14.84 14.83 -0.01 -0.07% 2350 34853
20170313 GDEA 14.65 14.84 0.19 1.3% 108300 1613187
20170310 GDEA 15.07 14.65 -0.42 -2.79% 8773 128480.72
20170309 GDEA 14.99 15.07 0.08 0.53% 6600 99475
20170308 GDEA 15.09 14.99 -0.1 -0.66% 2866 42971.6
20170307 GDEA 15.02 15.09 0.07 0.47% 1932 29162.6
20170306 GDEA 15.07 15.02 -0.05 -0.33% 2421 36355
20170303 GDEA 15.3 15.07 -0.23 -1.5% 19860 299193.9
20170302 GDEA 15 15.3 0.3 2% 609 9317.01
20170301 GDEA 14.63 15 0.37 2.53% 532 7980.6
20170228 GDEA 14.7 14.63 -0.07 -0.48% 5803 84895
20170227 GDEA 14.7 14.7 0 0% 287 4218.9
20170224 GDEA 14.81 14.7 -0.11 -0.74% 10025 147375
20170223 GDEA 14.27 14.81 0.54 3.78% 30338 449355
20170222 GDEA 14.86 14.27 -0.59 -3.97% 1860 26544.5
20170221 GDEA 14.91 14.86 -0.05 -0.34% 2989 44423.13
20170220 GDEA 14.96 14.91 -0.05 -0.33% 330 4919
20170217 GDEA 15.2 14.96 -0.24 -1.58% 1338 20022.2
20170216 GDEA 15.25 15.2 -0.05 -0.33% 10407 158230.56
20170215 GDEA 14.02 15.25 1.23 8.77% 306 4667.2
20170214 GDEA 13.64 14.02 0.38 2.79% 1719 24092.05
20170213 GDEA 13.34 13.64 0.3 2.25% 4509 61499.37
20170210 GDEA 12.87 13.34 0.47 3.65% 314565 4103268.48
20170209 GDEA 13.83 12.87 -0.96 -6.94% 55905 719233.26
20170208 GDEA 15.3 13.83 -1.47 -9.61% 31934 441645.99
20170207 GDEA 16.3 15.3 -1 -6.13% 21836 334068.51
20170206 GDEA 18 16.3 -1.7 -9.44% 18827 306966.5
20170203 GDEA 17.77 18 0.23 1.29% 100 1800
20170126 GDEA 17.77 17.77 0 0% 150000 1650000
20170125 GDEA 17.64 17.77 0.13 0.74% 5576 99089.6
20170124 GDEA 17.89 17.64 -0.25 -1.4% 11969 211081.76
20170123 GDEA 18.36 17.89 -0.47 -2.56% 333789 6126870.94
20170120 GDEA 17.81 18.36 0.55 3.09% 13397 245974.7
20170119 GDEA 18.08 17.81 -0.27 -1.49% 112571 1399209.84
20170118 GDEA 16.52 18.08 1.56 9.44% 15352 277572.96
20170117 GDEA 18.1 16.52 -1.58 -8.73% 51663 853595.33
20170116 GDEA 18.29 18.1 -0.19 -1.04% 50688 917221.9
20170113 GDEA 17.65 18.29 0.64 3.63% 178732 2175619.25
20170112 GDEA 18.26 17.65 -0.61 -3.34% 265213 4516570.66
20170111 GDEA 17.75 18.26 0.51 2.87% 244595 3377621.65
20170110 GDEA 17.73 17.75 0.02 0.11% 203692 3615731.76
20170109 GDEA 17.08 17.73 0.65 3.81% 153490 2721260.65
20170106 GDEA 16.59 17.08 0.49 2.95% 107452 1835529.47
20170105 GDEA 15.93 16.59 0.66 4.14% 104803 1739044.57
20170104 GDEA 15.27 15.93 0.66 4.32% 9619 153270.6
20170103 GDEA 14.27 15.27 1 7.01% 220923 3373793.96
20161230 GDEA 13.78 14.27 0.49 3.56% 213201 2758333
20161229 GDEA 13.34 13.78 0.44 3.3% 532406 6986344.8
20161228 GDEA 14.61 13.34 -1.27 -8.69% 145084 1934933.3
20161227 GDEA 13.74 14.61 0.87 6.33% 181105 2311657.89
20161226 GDEA 12.49 13.74 1.25 10.01% 257750 2562010
20161223 GDEA 12.31 12.49 0.18 1.46% 3712999 47519182.4
20161222 GDEA 12.44 12.31 -0.13 -1.05% 30803 379071.04
20161221 GDEA 12.06 12.44 0.38 3.15% 9501 118233
20161220 GDEA 12.05 12.06 0.01 0.08% 128517 1624009.45
20161219 GDEA 11.82 12.05 0.23 1.95% 3800 45800
20161216 GDEA 11.31 11.82 0.51 4.51% 3202 37847.88
20161215 GDEA 10.88 11.31 0.43 3.95% 300 3394
20161214 GDEA 11.2 10.88 -0.32 -2.86% 1800 19584
20161213 GDEA 12.3 11.2 -1.1 -8.94% 1500 16800
20161212 GDEA 11.25 12.3 1.05 9.33% 130000 1599000
20161209 GDEA 11.56 11.25 -0.31 -2.68% 98305 1105844.2
20161208 GDEA 12.59 11.56 -1.03 -8.18% 116600 1170495
20161207 GDEA 12.6 12.59 -0.01 -0.08% 16211 204028.88
20161206 GDEA 14 12.6 -1.4 -10% 101800 1282920
20161205 GDEA 15 14 -1 -6.67% 3068 42942
20161202 GDEA 13.73 15 1.27 9.25% 100002 1070030
20161201 GDEA 13.67 13.73 0.06 0.44% 210 2883
20161130 GDEA 12.45 13.67 1.22 9.8% 126 1722.7
20161129 GDEA 11.33 12.45 1.12 9.89% 100020 1020249.01
20161128 GDEA 11.21 11.33 0.12 1.07% 203 2299.3
20161125 GDEA 10.88 11.21 0.33 3.03% 104208 1117188.97
20161124 GDEA 10.62 10.88 0.26 2.45% 4100 44610
20161123 GDEA 10.26 10.62 0.36 3.51% 184981 1965390.1
20161122 GDEA 10.13 10.26 0.13 1.28% 62 636.18
20161121 GDEA 10.6 10.13 -0.47 -4.43% 29850 302452
20161118 GDEA 10.49 10.6 0.11 1.05% 2802 29693.4
20161117 GDEA 10.79 10.49 -0.3 -2.78% 11200 117472
20161116 GDEA 11.9 10.79 -1.11 -9.33% 205602 2110455.42
20161115 GDEA 10.89 11.9 1.01 9.27% 120 1428
20161114 GDEA 11.33 10.89 -0.44 -3.88% 11364 123809.3
20161111 GDEA 11.2 11.33 0.13 1.16% 9191 104124.08
20161110 GDEA 12.44 11.2 -1.24 -9.97% 1180 13216
20161108 GDEA 13.2 12.44 -0.76 -5.76% 3146 39130.48
20161107 GDEA 12.06 13.2 1.14 9.45% 400 5280
20161104 GDEA 11.5 12.06 0.56 4.87% 25118 302971.3
20161103 GDEA 10.73 11.5 0.77 7.18% 300 3450
20161102 GDEA 9.8 10.73 0.93 9.49% 219808 2966300
20161101 GDEA 10.53 9.8 -0.73 -6.93% 1 9.8
20161031 GDEA 11.7 10.53 -1.17 -10% 304 3201.12
20161028 GDEA 10.7 11.7 1 9.35% 501 5861.7
20161027 GDEA 10.86 10.7 -0.16 -1.47% 689129 7515269.9
20161026 GDEA 10.65 10.86 0.21 1.97% 299501 3450166
20161025 GDEA 10.46 10.65 0.19 1.82% 3417 36378.5
20161024 GDEA 10.53 10.46 -0.07 -0.66% 241 2520.8
20161021 GDEA 11.7 10.53 -1.17 -10% 10 105.3
20161020 GDEA 12.17 11.7 -0.47 -3.86% 62084 726327.3
20161019 GDEA 11.3 12.17 0.87 7.7% 9800 119276
20161018 GDEA 11 11.3 0.3 2.73% 235520 2661388
20161017 GDEA 10.17 11 0.83 8.16% 100 1100
20161014 GDEA 11.3 10.17 -1.13 -10% 1050 10679
20161013 GDEA 10.31 11.3 0.99 9.6% 1905 21526.5
20161012 GDEA 10.68 10.31 -0.37 -3.46% 2387 24601.1
20161011 GDEA 9.8 10.68 0.88 8.98% 300 3204.9
20161010 GDEA 10.31 9.8 -0.51 -4.95% 2700 26460
20160930 GDEA 11.45 10.31 -1.14 -9.96% 40 412.4
20160928 GDEA 11.42 11.45 0.03 0.26% 189009 2163232.7
20160927 GDEA 12.04 11.42 -0.62 -5.15% 190505 2175179.2
20160926 GDEA 11.32 12.04 0.72 6.36% 360 4333.61
20160923 GDEA 12.54 11.32 -1.22 -9.73% 182149 2061996.71
20160922 GDEA 13.54 12.54 -1 -7.39% 4307 54008.33
20160921 GDEA 15.04 13.54 -1.5 -9.97% 10 135.4
20160919 GDEA 14.22 15.04 0.82 5.77% 362 5443.6
20160914 GDEA 13.94 14.22 0.28 2.01% 510 7250.25
20160913 GDEA 15.49 13.94 -1.55 -10.01% 10 139.4
20160908 GDEA 15.49 15.49 0 0% 164750 1902862.5
20160907 GDEA 15.49 15.49 0 0% 164750 1894625
20160906 GDEA 14.53 15.49 0.96 6.61% 166060 1923152
20160905 GDEA 15.58 14.53 -1.05 -6.74% 164756 1894712.2
20160902 GDEA 15.5 15.58 0.08 0.52% 100 1558.35
20160901 GDEA 15.16 15.5 0.34 2.24% 500 7750
20160831 GDEA 14.05 15.16 1.11 7.9% 551830 5887739.5
20160830 GDEA 14.46 14.05 -0.41 -2.84% 661420 7183519.2
20160829 GDEA 15.2 14.46 -0.74 -4.87% 850 12292.4
20160826 GDEA 14.3 15.2 0.9 6.29% 17011 258549
20160824 GDEA 13.1 14.3 1.2 9.16% 2800 40040
20160823 GDEA 12.85 13.1 0.25 1.95% 100300 1003930
20160822 GDEA 11.89 12.85 0.96 8.07% 501 6437.88
20160819 GDEA 10.93 11.89 0.96 8.78% 1060 12598.5
20160818 GDEA 11.88 10.93 -0.95 -8% 3002 32816.2
20160815 GDEA 11.34 11.88 0.54 4.76% 150500 1580940
20160812 GDEA 10.8 11.34 0.54 5% 37190 421670
20160811 GDEA 11.4 10.8 -0.6 -5.26% 10000 108000
20160810 GDEA 11.4 11.4 0 0% 100544 1056201.6
20160808 GDEA 10.65 11.4 0.75 7.04% 1000 11400
20160805 GDEA 10.65 10.65 0 0% 100000 1000000
20160804 GDEA 9.68 10.65 0.97 10.02% 1000 10650
20160803 GDEA 8.8 9.68 0.88 10% 10 96.8
20160801 GDEA 8.19 8.8 0.61 7.45% 53800 473640
20160728 GDEA 9 8.19 -0.81 -9% 61300 502235
20160727 GDEA 9.94 9 -0.94 -9.46% 55000 495000
20160726 GDEA 10.41 9.94 -0.47 -4.51% 1402000 20935875
20160725 GDEA 11.5 10.41 -1.09 -9.48% 1558 16214.15
20160721 GDEA 11.5 11.5 0 0% 1 11.5
20160720 GDEA 11.3 11.5 0.2 1.77% 1000 11500
20160719 GDEA 10.5 11.3 0.8 7.62% 69270 696330
20160718 GDEA 10 10.5 0.5 5% 1000 10500
20160714 GDEA 10.5 10 -0.5 -4.76% 2000 20000
20160713 GDEA 10.1 10.5 0.4 3.96% 3000 31500
20160712 GDEA 10.77 10.1 -0.67 -6.22% 500 5050
20160711 GDEA 9.79 10.77 0.98 10.01% 100 1077
20160708 GDEA 9.09 9.79 0.7 7.7% 201 1967.18
20160707 GDEA 8.29 9.09 0.8 9.65% 110 1000
20160706 GDEA 8.29 8.29 0 0% 33724 286654
20160704 GDEA 8.1 8.29 0.19 2.35% 70293 531783.73
20160701 GDEA 8.76 8.1 -0.66 -7.53% 1 8.1
20160630 GDEA 9.1 8.76 -0.34 -3.74% 38418 336586.85
20160629 GDEA 8.6 9.1 0.5 5.81% 802 7296.16
20160628 GDEA 9.43 8.6 -0.83 -8.8% 79038 772422.18
20160627 GDEA 9.32 9.43 0.11 1.18% 13117 123744.39
20160624 GDEA 10.36 9.32 -1.04 -10.04% 101 941.32
20160623 GDEA 11 10.36 -0.64 -5.82% 13 134.62
20160622 GDEA 11.47 11 -0.47 -4.1% 24118 265355.76
20160621 GDEA 11.74 11.47 -0.27 -2.3% 1670 19151.84
20160620 GDEA 12.68 11.74 -0.94 -7.41% 177666 2341944.98
20160619 GDEA 12.37 12.68 0.31 2.51% 84364 1070061.64
20160618 GDEA 12.7 12.37 -0.33 -2.6% 71327 882175.19
20160617 GDEA 12.86 12.7 -0.16 -1.24% 108971 1384134.4
20160616 GDEA 13 12.86 -0.14 -1.08% 274188 3444608.05
20160615 GDEA 12.98 13 0.02 0.15% 278620 3447558.18
20160614 GDEA 12.07 12.98 0.91 7.54% 136248 1768045.16
20160613 GDEA 11.54 12.07 0.53 4.59% 259538 3132460.13
20160612 GDEA 10.74 11.54 0.8 7.45% 111372 1285267.27
20160608 GDEA 11.87 10.74 -1.13 -9.52% 1035440 11568280.71
20160607 GDEA 13.19 11.87 -1.32 -10.01% 500 5935
20160606 GDEA 14.66 13.19 -1.47 -10.03% 333400 3980297
20160603 GDEA 14.66 14.66 0 0% 703589 8615326.17
20160602 GDEA 14.58 14.66 0.08 0.55% 666975 8118887.04
20160601 GDEA 14.58 14.58 0 0% 217076 3129293.88
20160531 GDEA 16.2 14.58 -1.62 -10% 400006 5976087.48
20160530 GDEA 16.2 16.2 0 0% 170802 2562030
20160527 GDEA 15.5 16.2 0.7 4.52% 459 7435.8
20160525 GDEA 14.5 15.5 1 6.9% 465309 6169493.5
20160524 GDEA 15.65 14.5 -1.15 -7.35% 347610 3871040.9
20160523 GDEA 15.65 15.65 0 0% 400000 5400000
20160520 GDEA 15.65 15.65 0 0% 200000 2192000
20160519 GDEA 15 15.65 0.65 4.33% 150210 1578286
20160518 GDEA 16.01 15 -1.01 -6.31% 250012 3900174.1
20160516 GDEA 15.6 16.01 0.41 2.63% 101130 1648090
20160513 GDEA 14.32 15.6 1.28 8.94% 300985 3881366
20160512 GDEA 14.58 14.32 -0.26 -1.78% 120428 1602288
20160511 GDEA 16.2 14.58 -1.62 -10% 2 29.16
20160510 GDEA 16.04 16.2 0.16 1% 907 14693.4
20160509 GDEA 15.5 16.04 0.54 3.48% 2100 33682.5
20160505 GDEA 14.23 15.5 1.27 8.92% 557 8633.5
20160504 GDEA 12.96 14.23 1.27 9.8% 2774 39482.88
20160503 GDEA 11.89 12.96 1.07 9% 36233 469473.1
20160429 GDEA 11 11.89 0.89 8.09% 20278 241118.4
20160428 GDEA 11.67 11 -0.67 -5.74% 9106 100174.36
20160427 GDEA 12.09 11.67 -0.42 -3.47% 8511 99303.94
20160426 GDEA 12.28 12.09 -0.19 -1.55% 15882 192021.95
20160425 GDEA 11.57 12.28 0.71 6.14% 1348 16552.2
20160422 GDEA 11.88 11.57 -0.31 -2.61% 101302 1015064.59
20160421 GDEA 13.1 11.88 -1.22 -9.31% 31375 372592
20160420 GDEA 13.92 13.1 -0.82 -5.89% 306 4009.55
20160419 GDEA 14.58 13.92 -0.66 -4.53% 519 7223.5
20160418 GDEA 16.2 14.58 -1.62 -10% 200 2916
20160415 GDEA 14.75 16.2 1.45 9.83% 400 6480
20160414 GDEA 13.49 14.75 1.26 9.34% 1000 14750
20160413 GDEA 12.26 13.49 1.23 10.03% 702 9469.98
20160412 GDEA 13.48 12.26 -1.22 -9.05% 7850 96275
20160411 GDEA 14.23 13.48 -0.75 -5.27% 5795 78097.1
20160408 GDEA 13.55 14.23 0.68 5.02% 345 4910.5
20160407 GDEA 12.99 13.55 0.56 4.31% 85 1151.7
20160406 GDEA 14.31 12.99 -1.32 -9.22% 1060 13769.4
20160401 GDEA 14.23 14.31 0.08 0.56% 1222 17487.78
20160331 GDEA 15.81 14.23 -1.58 -9.99% 400 5692
20160330 GDEA 16.4 15.81 -0.59 -3.6% 13 205.58
20160329 GDEA 16.2 16.4 0.2 1.23% 280010 4592145.8
20160324 GDEA 16.01 16.2 0.19 1.19% 280400 3404481
20160322 GDEA 15.98 16.01 0.03 0.19% 292608 4685760
20160316 GDEA 15.08 15.98 0.9 5.97% 605 9669.95
20160315 GDEA 15.2 15.08 -0.12 -0.79% 51 768.97
20160314 GDEA 14.43 15.2 0.77 5.34% 200 3040
20160311 GDEA 13.3 14.43 1.13 8.5% 710 10247
20160309 GDEA 14.36 13.3 -1.06 -7.38% 15 199.5
20160302 GDEA 15.96 14.36 -1.6 -10.03% 1500 21540
20160229 GDEA 14.75 15.96 1.21 8.2% 257500 4109750
20160226 GDEA 14.75 14.75 0 0% 100000 1180000
20160225 GDEA 16.38 14.75 -1.63 -9.95% 100 1475
20160224 GDEA 16.5 16.38 -0.12 -0.73% 222000 2760400
20160215 GDEA 15.01 16.5 1.49 9.93% 1000 16500
20160129 GDEA 15.21 15.01 -0.2 -1.31% 32560 488595
20160128 GDEA 16.22 15.21 -1.01 -6.23% 191000 2700000
20160127 GDEA 16.27 16.22 -0.05 -0.31% 26398 428065
20160126 GDEA 16.8 16.27 -0.53 -3.15% 46830 761748.16
20160125 GDEA 16.8 16.8 0 0% 100000 1200000
20160122 GDEA 18.45 16.8 -1.65 -8.94% 10 168
20160107 GDEA 18.13 18.45 0.32 1.77% 300 5535
20151231 GDEA 18.85 18.13 -0.72 -3.82% 2297 41654.65
20151230 GDEA 17.4 18.85 1.45 8.33% 1615 30435
20151229 GDEA 16.9 17.4 0.5 2.96% 1000 17400
20151228 GDEA 16.2 16.9 0.7 4.32% 500 8450
20151225 GDEA 15.76 16.2 0.44 2.79% 400 6480
20151224 GDEA 15.45 15.76 0.31 2.01% 1045 16472.55
20151223 GDEA 15.1 15.45 0.35 2.32% 2760 42647.55
20151218 GDEA 14 15.1 1.1 7.86% 1000 15100
20151217 GDEA 15.2 14 -1.2 -7.89% 1000 14000
20151211 GDEA 15 15.2 0.2 1.33% 300 4560
20151202 GDEA 15.3 15 -0.3 -1.96% 300 4500
20151201 GDEA 15 15.3 0.3 2% 100 1530
20151130 GDEA 15 15 0 0% 100 1500
20151127 GDEA 15 15 0 0% 100 1500
20151126 GDEA 15.3 15 -0.3 -1.96% 700 10500
20151125 GDEA 14.99 15.3 0.31 2.07% 200 3060
20151124 GDEA 14.95 14.99 0.04 0.27% 300 4498
20151123 GDEA 14.69 14.95 0.26 1.77% 2000 29900
20151120 GDEA 14.91 14.69 -0.22 -1.48% 800 11750
20151112 GDEA 15.29 14.91 -0.38 -2.49% 2900 43228
20151111 GDEA 15 15.29 0.29 1.93% 1105 16897.5
20151110 GDEA 15 15 0 0% 300 4500
20151109 GDEA 15.44 15 -0.44 -2.85% 700 10500
20151106 GDEA 16.46 15.44 -1.02 -6.2% 2710 41845
20151105 GDEA 14.96 16.46 1.5 10.03% 800 13168
20151104 GDEA 15.75 14.96 -0.79 -5.02% 10000 149551.5
20151103 GDEA 14.98 15.75 0.77 5.14% 1116 17574.98
20151102 GDEA 14.99 14.98 -0.01 -0.07% 25000 374500
20151028 GDEA 15 14.99 -0.01 -0.07% 7283 109169.34
20151027 GDEA 15.5 15 -0.5 -3.23% 2283 34242.17
20151026 GDEA 15 15.5 0.5 3.33% 2200 34100
20151023 GDEA 15 15 0 0% 20500 307455
20151022 GDEA 15 15 0 0% 58539 878125
20151021 GDEA 15 15 0 0% 1661 24915
20151019 GDEA 15.27 15 -0.27 -1.77% 3549 53235
20151016 GDEA 15.5 15.27 -0.23 -1.48% 25260 385654.5
20151015 GDEA 15.98 15.5 -0.48 -3% 10000 155000
20151013 GDEA 16.5 15.98 -0.52 -3.15% 2 31.96
20150923 GDEA 15.92 16.5 0.58 3.64% 30000 495000
20150922 GDEA 15.5 15.92 0.42 2.71% 697541 10879530
20150921 GDEA 16.2 15.5 -0.7 -4.32% 1500 23250
20150918 GDEA 18 16.2 -1.8 -10% 4700 76140
20150916 GDEA 19.63 18 -1.63 -8.3% 70000 1260000
20150915 GDEA 18.26 19.63 1.37 7.5% 2401 47128.43
20150914 GDEA 18.53 18.26 -0.27 -1.46% 1161 21205.48
20150911 GDEA 16.93 18.53 1.6 9.45% 1020 18905
20150910 GDEA 16.94 16.93 -0.01 -0.06% 10160 171988
20150909 GDEA 15.53 16.94 1.41 9.08% 3100 52504
20150907 GDEA 16.2 15.53 -0.67 -4.14% 252777 3980792.73
20150902 GDEA 18 16.2 -1.8 -10% 29021 470140.2
20150901 GDEA 19.4 18 -1.4 -7.22% 100000 1800000
20150831 GDEA 17.69 19.4 1.71 9.67% 399 7740.6
20150828 GDEA 16.08 17.69 1.61 10.01% 200 3538
20150826 GDEA 16.6 16.08 -0.52 -3.13% 216100 3462810
20150825 GDEA 18.27 16.6 -1.67 -9.14% 10300 171000
20150824 GDEA 17.48 18.27 0.79 4.52% 299 5463.8
20150821 GDEA 16.41 17.48 1.07 6.52% 300 5245
20150820 GDEA 15.51 16.41 0.9 5.8% 8118 133199.42
20150819 GDEA 15.72 15.51 -0.21 -1.34% 150700 2406192
20150818 GDEA 16.5 15.72 -0.78 -4.73% 131800 2072170
20150817 GDEA 16.5 16.5 0 0% 126833 2092691.36
20150814 GDEA 16.5 16.5 0 0% 25000 412500
20150813 GDEA 16.18 16.5 0.32 1.98% 5000 82500
20150812 GDEA 16.48 16.18 -0.3 -1.82% 150800 2419904
20150806 GDEA 16.5 16.48 -0.02 -0.12% 28354 467388.62
20150805 GDEA 16.46 16.5 0.04 0.24% 12160 200640
20150804 GDEA 16.3 16.46 0.16 0.98% 6030 99272.4
20150803 GDEA 15.2 16.3 1.1 7.24% 723 11784.9
20150731 GDEA 15.14 15.2 0.06 0.4% 10 152
20150730 GDEA 14.81 15.14 0.33 2.23% 51300 776517
20150729 GDEA 16.45 14.81 -1.64 -9.97% 200 2962
20150728 GDEA 16.45 16.45 0 0% 1600 26320
20150727 GDEA 16.42 16.45 0.03 0.18% 6000 98700
20150724 GDEA 15.56 16.42 0.86 5.53% 12000 197000
20150723 GDEA 15.84 15.56 -0.28 -1.77% 11900 185200
20150722 GDEA 15.53 15.84 0.31 2% 4500 71270
20150721 GDEA 16.01 15.53 -0.48 -3% 5000 77655
20150715 GDEA 16.01 16.01 0 0% 1800000 27972000
20150714 GDEA 15.52 16.01 0.49 3.16% 947 15161.1
20150713 GDEA 15.19 15.52 0.33 2.17% 10000 155210
20150710 GDEA 15.99 15.19 -0.8 -5% 81810 1242686
20150709 GDEA 15 15.99 0.99 6.6% 90 1439.1
20150708 GDEA 16 15 -1 -6.25% 7603 114045
20150707 GDEA 15.24 16 0.76 4.99% 300 4800
20150706 GDEA 15.5 15.24 -0.26 -1.68% 85959 1309905.5
20150703 GDEA 15.44 15.5 0.06 0.39% 257540 3991880
20150702 GDEA 15.5 15.44 -0.06 -0.39% 342340 5287140
20150701 GDEA 16 15.5 -0.5 -3.12% 95000 1472500
20150630 GDEA 15.28 16 0.72 4.71% 13000 208000
20150629 GDEA 14 15.28 1.28 9.14% 40444 618105.6
20150626 GDEA 15.49 14 -1.49 -9.62% 25 350
20150625 GDEA 14.91 15.49 0.58 3.89% 140672 2178957.71
20150624 GDEA 14.72 14.91 0.19 1.29% 211 3145.75
20150623 GDEA 16.35 14.72 -1.63 -9.97% 15 220.8
20150619 GDEA 18.17 16.35 -1.82 -10.02% 2030 33190.5
20150618 GDEA 17.47 18.17 0.7 4.01% 493369 8417810.96
20150617 GDEA 17.72 17.47 -0.25 -1.41% 477909 8045447.34
20150616 GDEA 17.22 17.72 0.5 2.9% 418 7406
20150615 GDEA 17.87 17.22 -0.65 -3.64% 9202 158480.86
20150612 GDEA 16.99 17.87 0.88 5.18% 9020 161229.4
20150611 GDEA 17.71 16.99 -0.72 -4.07% 92 1563.08
20150610 GDEA 18 17.71 -0.29 -1.61% 67 1186.6
20150609 GDEA 19.8 18 -1.8 -9.09% 141378 2526798.06
20150608 GDEA 18 19.8 1.8 10% 125001 2475019
20150604 GDEA 17.66 18 0.34 1.93% 8826 158868
20150603 GDEA 16.5 17.66 1.16 7.03% 4459 78762
20150602 GDEA 18.22 16.5 -1.72 -9.44% 17 280.5
20150601 GDEA 16.56 18.22 1.66 10.02% 16 291.52
20150529 GDEA 17 16.56 -0.44 -2.59% 1155 19254.6
20150528 GDEA 17.3 17 -0.3 -1.73% 1070 18186.09
20150527 GDEA 19.1 17.3 -1.8 -9.42% 350 6054.7
20150526 GDEA 20.97 18.96 -2.01 -9.59% 2161 40832.67
20150525 GDEA 19.06 20.97 1.91 10.02% 1571 26984.67
20150522 GDEA 21.17 19.06 -2.11 -9.97% 401 7643
20150521 GDEA 23.52 21.17 -2.35 -9.99% 12 254.04
20150520 GDEA 22.6 23.52 0.92 4.07% 6635 137015.65
20150519 GDEA 24.2 22.6 -1.6 -6.61% 1200 27124
20150515 GDEA 26.8 24.2 -2.6 -9.7% 200 4840
20150512 GDEA 29.68 26.8 -2.88 -9.7% 100 2680
20150511 GDEA 32.98 29.68 -3.3 -10.01% 100 2968
20150506 GDEA 29.98 32.98 3 10.01% 2 65.96
20150505 GDEA 28.39 29.98 1.59 5.6% 48300 1447800
20150504 GDEA 25.81 28.39 2.58 10% 2000 56780
20150430 GDEA 23.46 25.81 2.35 10.02% 1201 30997
20150429 GDEA 26.02 23.46 -2.56 -9.84% 380 8914
20150428 GDEA 23.65 26.02 2.37 10.02% 800 20816
20150427 GDEA 23.82 23.65 -0.17 -0.71% 28 662.2
20150424 GDEA 21.65 23.82 2.17 10.02% 1529 33319.85
20150423 GDEA 21.8 21.65 -0.15 -0.69% 1171 23485.14
20150422 GDEA 19.82 21.8 1.98 9.99% 26690 477515.66
20150421 GDEA 18.19 19.82 1.63 8.96% 4276 70043.51
20150420 GDEA 20.21 18.19 -2.02 -10% 5 90.95
20150417 GDEA 20.97 20.21 -0.76 -3.62% 1022 19337.4
20150416 GDEA 19.06 20.97 1.91 10.02% 100451 1722772.85
20150415 GDEA 20.14 19.06 -1.08 -5.36% 3898 71145.44
20150414 GDEA 22.38 20.14 -2.24 -10.01% 15328 308780.6
20150413 GDEA 24.87 22.38 -2.49 -10.01% 5000 111900
20150410 GDEA 27.63 24.87 -2.76 -9.99% 5926 147379.62
20150409 GDEA 30.7 27.63 -3.07 -10% 50 1381.5
20150408 GDEA 34.11 30.7 -3.41 -10% 152 4666.4
20150407 GDEA 31.01 34.11 3.1 10% 5 170.55
20150403 GDEA 28.19 31.01 2.82 10% 5 155.05
20150402 GDEA 30.98 28.19 -2.79 -9.01% 3215 108334.4
20150401 GDEA 28.16 30.98 2.82 10.01% 610 15513.8
20150331 GDEA 29.89 28.16 -1.73 -5.79% 10 281.56
20150330 GDEA 32.54 29.89 -2.65 -8.14% 500 14945
20150327 GDEA 29.58 32.54 2.96 10.01% 10 325.4
20150326 GDEA 28.82 29.58 0.76 2.64% 58500 1730690
20150325 GDEA 26.2 28.82 2.62 10% 728 19409
20150324 GDEA 24.62 26.2 1.58 6.42% 145 3800.4
20150323 GDEA 23.31 24.62 1.31 5.62% 5967 144095.53
20150320 GDEA 21.29 23.31 2.02 9.49% 2600 60595
20150319 GDEA 20.2 21.29 1.09 5.4% 103353 1889458.14
20150318 GDEA 20.61 20.2 -0.41 -1.99% 2626 53045.2
20150317 GDEA 20.7 20.61 -0.09 -0.43% 846 17437.7
20150316 GDEA 20.98 20.7 -0.28 -1.33% 10000 207040
20150313 GDEA 20.89 20.98 0.09 0.43% 2000 41960
20150310 GDEA 21 20.89 -0.11 -0.52% 3001 62681.6
20150309 GDEA 20.98 21 0.02 0.1% 1010 21206
20150306 GDEA 20.98 20.98 0 0% 3000 62940
20150305 GDEA 20.88 20.98 0.1 0.48% 1015 21294.7
20150303 GDEA 20.88 20.88 0 0% 500 10440
20150227 GDEA 20.8 20.88 0.08 0.38% 2000 41760
20150226 GDEA 20.8 20.8 0 0% 584 12147.2
20150212 GDEA 20.8 20.8 0 0% 1000 20800
20150206 GDEA 20.8 20.8 0 0% 2000 41600
20150204 GDEA 20.69 20.8 0.11 0.53% 4000 83202.16
20150202 GDEA 20.68 20.69 0.01 0.05% 1510 31245
20150130 GDEA 20.66 20.68 0.02 0.1% 500 10340
20150128 GDEA 20.66 20.66 0 0% 3 61.98
20150121 GDEA 20.6 20.66 0.06 0.29% 1913 39525.4
20150116 GDEA 21.46 20.6 -0.86 -4.01% 500 10300
20150113 GDEA 23.8 21.46 -2.34 -9.83% 1 21.46
20150112 GDEA 26.44 23.8 -2.64 -9.98% 1 23.8
20150109 GDEA 29.36 26.44 -2.92 -9.95% 5 132.22
20150108 GDEA 32.57 29.36 -3.21 -9.86% 5 146.8
20150107 GDEA 32.21 32.57 0.36 1.12% 496 16156
20141229 GDEA 29.36 32.21 2.85 9.71% 1295 35924.47
20141226 GDEA 32.6 29.36 -3.24 -9.94% 68 1996.48
20141218 GDEA 30.49 32.6 2.11 6.92% 15 489
20141217 GDEA 28.2 30.49 2.29 8.12% 11 335.38
20141216 GDEA 28.5 28.2 -0.3 -1.05% 36 1015.2
20141215 GDEA 31.6 28.5 -3.1 -9.81% 1 28.5
20141211 GDEA 29.8 31.6 1.8 6.04% 22 695.2
20141210 GDEA 27.8 29.8 2 7.19% 12 357.6
20141209 GDEA 26.02 27.8 1.78 6.84% 10 278
20141205 GDEA 24.19 26.02 1.83 7.57% 12 312.2
20141204 GDEA 22.6 24.19 1.59 7.04% 13 314.5
20141203 GDEA 20.55 22.6 2.05 9.98% 50 1130
20141202 GDEA 21.55 20.55 -1 -4.64% 40351 829248.5
20141201 GDEA 21 21.55 0.55 2.62% 440 9480
20141128 GDEA 22.8 21 -1.8 -7.89% 2 42
20141127 GDEA 22.8 0 0 0% 0 0
20141125 GDEA 22.6 22.8 0.2 0.88% 15 342
20141124 GDEA 23.9 22.6 -1.3 -5.44% 1000 22600
20141120 GDEA 24.16 23.9 -0.26 -1.08% 3335 79706.5
20141118 GDEA 23.6 24.16 0.56 2.37% 6000 144960
20141117 GDEA 26 23.6 -2.4 -9.23% 1000 23600
20141113 GDEA 26 26 0 0% 2000 52000
20141107 GDEA 26 26 0 0% 1 26
20141106 GDEA 26 26 0 0% 1000 26000
20141105 GDEA 26 26 0 0% 1000 26000
20141030 GDEA 26 26 0 0% 1 26
20141027 GDEA 23.8 26 2.2 9.24% 1000 26000
20141023 GDEA 24.89 23.8 -1.09 -4.38% 579 13780.2
20141022 GDEA 26.1 24.89 -1.21 -4.64% 5100 126950
20141021 GDEA 26.9 26.1 -0.8 -2.97% 10 261
20141017 GDEA 25.2 26.9 1.7 6.75% 50 1345
20141016 GDEA 26.65 25.2 -1.45 -5.44% 300 7561
20141015 GDEA 26.5 26.65 0.15 0.57% 790 21050
20141014 GDEA 28.52 26.5 -2.02 -7.08% 5380 142560
20141013 GDEA 31.35 28.52 -2.83 -9.03% 630 17970
20141009 GDEA 34.83 31.35 -3.48 -9.99% 19 595.65
20141008 GDEA 38.7 34.83 -3.87 -10% 500 17415
20140911 GDEA 43 38.7 -4.3 -10% 24487 947646.9
20140902 GDEA 43.65 43 -0.65 -1.49% 710 30530
20140822 GDEA 48.5 43.65 -4.85 -10% 10 436.5
20140820 GDEA 52.01 48.5 -3.51 -6.75% 189 9166.5
20140818 GDEA 52.07 52.01 -0.06 -0.12% 9456 491788
20140815 GDEA 50.79 52.07 1.28 2.52% 10740 559276
20140814 GDEA 51.65 50.79 -0.86 -1.67% 9879 501708
20140813 GDEA 50.96 51.65 0.69 1.35% 10348 534487
20140812 GDEA 50.85 50.96 0.11 0.22% 10092 514277.4
20140811 GDEA 52.12 50.85 -1.27 -2.44% 10158 516548
20140808 GDEA 48.99 52.12 3.13 6.39% 10589 551941.1
20140807 GDEA 54 48.99 -5.01 -9.28% 11032 540798
20140806 GDEA 60 54 -6 -10% 5 270
20140805 GDEA 57.84 60 2.16 3.73% 1631 97860
20140804 GDEA 63.99 57.84 -6.15 -9.61% 2833 193561.85
20140801 GDEA 58.17 63.99 5.82 10.01% 2830 148266.9
20140729 GDEA 64.63 58.17 -6.46 -10% 1993 141540.25
20140728 GDEA 58.75 64.63 5.88 10.01% 10 646.3
20140725 GDEA 53.41 58.75 5.34 10% 3000 176250
20140724 GDEA 48.55 53.41 4.86 10.01% 11 587.51
20140723 GDEA 44.14 48.55 4.41 9.99% 5001 198834.45
20140718 GDEA 44.35 44.14 -0.21 -0.47% 631 27854.7
20140716 GDEA 44.99 44.35 -0.64 -1.42% 1402 62184
20140715 GDEA 46 44.99 -1.01 -2.2% 97008 4364501
20140714 GDEA 50.5 46 -4.5 -8.91% 30869 1419974
20140713 GDEA 46.02 50.5 4.48 9.73% 102508 4727627
20140712 GDEA 46.5 46.02 -0.48 -1.03% 112233 5009031.1
20140711 GDEA 50.6 46.5 -4.1 -8.1% 104112 5258883
20140710 GDEA 55 50.6 -4.4 -8% 44270 2654436.5
20140709 GDEA 57.88 55 -2.88 -4.98% 42838 2570230
20140708 GDEA 60.91 57.88 -3.03 -4.97% 72523 4197716.8
20140707 GDEA 67.68 60.91 -6.77 -10% 2 121.82
20140704 GDEA 61.58 67.68 6.1 9.91% 94 5558.47
20140703 GDEA 59.54 61.58 2.04 3.43% 4 246.3
20140702 GDEA 58 59.54 1.54 2.66% 4077 242726
20140701 GDEA 62.41 58 -4.41 -7.07% 2776 161018.65
20140630 GDEA 68 62.41 -5.59 -8.22% 8 499.29
20140627 GDEA 71 68 -3 -4.23% 6 408
20140626 GDEA 68.66 71 2.34 3.41% 4 284
20140625 GDEA 67.52 68.66 1.14 1.69% 5 343.3
20140624 GDEA 65.35 67.52 2.17 3.32% 5 337.6
20140623 GDEA 63.51 65.35 1.84 2.9% 4 261.4
20140620 GDEA 63 63.51 0.51 0.81% 5 317.55
20140619 GDEA 60.22 63 2.78 4.62% 6 378
20140618 GDEA 60.28 60.22 -0.06 -0.1% 1005 60523.4
20140617 GDEA 63.32 60.28 -3.04 -4.8% 66 3978.8
20140616 GDEA 66.82 63.32 -3.5 -5.24% 15 949.78
20140613 GDEA 65.16 66.82 1.66 2.55% 5 334.1
20140611 GDEA 63.5 65.16 1.66 2.61% 7 456.12
20140610 GDEA 62.5 63.5 1 1.6% 172600 10356017.5
20140609 GDEA 68.5 62.5 -6 -8.76% 6 375
20140606 GDEA 66.33 68.5 2.17 3.27% 90007 5400479.5
20140605 GDEA 63.5 66.38 2.88 4.54% 188050 11284047.68
20140603 GDEA 61.18 63.5 2.32 3.79% 6 381
20140530 GDEA 65.18 61.18 -4 -6.14% 5 305.9
20140529 GDEA 63.02 65.18 2.16 3.43% 5 325.9
20140528 GDEA 70.02 63.02 -7 -10% 7 441.14
20140523 GDEA 73 70.02 -2.98 -4.08% 6 420.12
20140522 GDEA 74.7 73 -1.7 -2.28% 5 365
20140521 GDEA 77 74.7 -2.3 -2.99% 5 373.5
20140520 GDEA 74.6 77 2.4 3.22% 4 308
20140519 GDEA 71.2 74.6 3.4 4.78% 5 373
20140516 GDEA 69.5 71.2 1.7 2.45% 7 498.4
20140515 GDEA 67.8 69.5 1.7 2.51% 8 556
20140514 GDEA 65.12 67.8 2.68 4.12% 14 949.2
20140509 GDEA 62.1 65.12 3.02 4.86% 12 781.44
20140508 GDEA 66.8 62.1 -4.7 -7.04% 16 993.6
20140505 GDEA 68.2 66.8 -1.4 -2.05% 18 1202.4
20140504 GDEA 70.88 68.2 -2.68 -3.78% 15 1023
20140430 GDEA 71.6 70.88 -0.72 -1.01% 10 708.8
20140425 GDEA 67 71.6 4.6 6.87% 4 286.4
20140424 GDEA 61 67 6 9.84% 5 335
20140423 GDEA 65.8 61 -4.8 -7.29% 6 366
20140422 GDEA 62 65.8 3.8 6.13% 5 329
20140421 GDEA 63.8 62 -1.8 -2.82% 4 248
20140418 GDEA 60 63.8 3.8 6.33% 5 319
20140416 GDEA 63.3 60 -3.3 -5.21% 6 360
20140415 GDEA 61.8 63.3 1.5 2.43% 5 316.5
20140414 GDEA 60 61.8 1.8 3% 4 247.2
20140411 GDEA 60.8 60 -0.8 -1.32% 6 360
20140408 GDEA 62 60.8 -1.2 -1.94% 8 486.4
20140401 GDEA 60 62 2 3.33% 10 620
20140331 GDEA 61.5 60 -1.5 -2.44% 18 1080
20140328 GDEA 60 61.5 1.5 2.5% 75 4612.5
20140327 GDEA 65 60 -5 -7.69% 16 960
20140326 GDEA 60 65 5 8.33% 8 520
20140325 GDEA 65 60 -5 -7.69% 35 2100
20140324 GDEA 63 65 2 3.17% 12 780
20140321 GDEA 65 63 -2 -3.08% 48 3024
20140320 GDEA 66 65 -1 -1.52% 6 390
20140319 GDEA 65 66 1 1.54% 10 660
20140318 GDEA 65 65 0 0% 100 6500
20140317 GDEA 63 65 2 3.17% 100 6500
20140314 GDEA 60 63 3 5% 200 12600
20140311 GDEA 60 60 0 0% 5242 314520
20131220 GDEA 60.17 60 -0.17 -0.28% 100 6000
20131219 GDEA 60 60.17 0.17 0.28% 120029 7221740
首页 上一页 下一页 尾页 转到 跳转